Nasdaq-100 Notional Net Total Return EUR (^NA100ADOTR)
5809.41
+3.08
(+0.05%)
EUR |
Oct 06, 20:00
Nasdaq-100 Notional Net Total Return EUR Level: 5809.41 for Oct. 6, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 06, 2026 | 5816.10 | 5835.17 | 5805.13 | 5809.41 |
| Oct 05, 2026 | 5759.14 | 5810.15 | 5757.86 | 5806.33 |
| Oct 02, 2026 | 5745.23 | 5760.13 | 5717.69 | 5720.44 |
| Oct 01, 2026 | 5665.55 | 5709.52 | 5622.19 | 5670.30 |
| Sep 30, 2026 | 5606.92 | 5657.47 | 5605.18 | 5606.47 |
| Sep 29, 2026 | 5613.90 | 5619.21 | 5588.32 | 5602.72 |
| Sep 28, 2026 | 5606.31 | 5616.97 | 5546.46 | 5579.36 |
| Sep 25, 2026 | 5607.18 | 5635.04 | 5585.10 | 5621.82 |
| Sep 24, 2026 | 5571.43 | 5617.50 | 5564.51 | 5611.61 |
| Sep 23, 2026 | 5633.73 | 5633.73 | 5577.80 | 5596.47 |
| Sep 22, 2026 | 5576.62 | 5627.76 | 5576.62 | 5624.32 |
| Sep 21, 2026 | 5462.20 | 5579.77 | 5460.41 | 5563.73 |
| Sep 18, 2026 | 5392.49 | 5415.67 | 5361.66 | 5415.67 |
| Sep 17, 2026 | 5358.81 | 5379.59 | 5340.24 | 5368.40 |
| Sep 16, 2026 | 5284.82 | 5319.52 | 5251.45 | 5253.12 |
| Sep 15, 2026 | 5278.72 | 5286.29 | 5242.41 | 5249.26 |
| Sep 14, 2026 | 5244.54 | 5305.66 | 5239.84 | 5286.12 |
| Sep 11, 2026 | 5292.59 | 5318.16 | 5286.09 | 5294.57 |
| Sep 10, 2026 | 5249.66 | 5268.78 | 5237.59 | 5240.56 |
| Sep 09, 2026 | 5290.16 | 5313.56 | 5282.58 | 5288.82 |
| Sep 08, 2026 | 5340.28 | 5342.03 | 5296.43 | 5311.83 |
| Sep 04, 2026 | 5324.91 | 5347.82 | 5305.42 | 5325.00 |
| Sep 03, 2026 | 5265.59 | 5315.42 | 5252.63 | 5311.61 |
| Sep 02, 2026 | 5237.87 | 5267.59 | 5227.22 | 5262.03 |
| Sep 01, 2026 | 5246.91 | 5285.63 | 5229.53 | 5248.95 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median