Nasdaq-100 Notional Net Total Return EUR (^NA100ADOTR)
5253.12
+3.86
(+0.07%)
EUR |
Sep 16, 17:16
Nasdaq-100 Notional Net Total Return EUR Level: 5253.12 for Sept. 16, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 15, 2026 | 5278.72 | 5286.29 | 5242.41 | 5249.26 |
| Sep 14, 2026 | 5244.54 | 5305.66 | 5239.84 | 5286.12 |
| Sep 11, 2026 | 5292.59 | 5318.16 | 5286.09 | 5294.57 |
| Sep 10, 2026 | 5249.66 | 5268.78 | 5237.59 | 5240.56 |
| Sep 09, 2026 | 5290.16 | 5313.56 | 5282.58 | 5288.82 |
| Sep 08, 2026 | 5340.28 | 5342.03 | 5296.43 | 5311.83 |
| Sep 04, 2026 | 5324.91 | 5347.82 | 5305.42 | 5325.00 |
| Sep 03, 2026 | 5265.59 | 5315.42 | 5252.63 | 5311.61 |
| Sep 02, 2026 | 5237.87 | 5267.59 | 5227.22 | 5262.03 |
| Sep 01, 2026 | 5246.91 | 5285.63 | 5229.53 | 5248.95 |
| Aug 31, 2026 | 5306.35 | 5317.65 | 5280.84 | 5308.26 |
| Aug 28, 2026 | 5311.51 | 5363.10 | 5301.46 | 5301.69 |
| Aug 27, 2026 | 5292.69 | 5327.54 | 5274.31 | 5327.54 |
| Aug 26, 2026 | 5230.26 | 5263.41 | 5228.54 | 5252.81 |
| Aug 25, 2026 | 5242.35 | 5262.44 | 5215.74 | 5239.27 |
| Aug 24, 2026 | 5217.95 | 5231.31 | 5180.58 | 5207.46 |
| Aug 21, 2026 | 5259.60 | 5268.70 | 5222.84 | 5255.52 |
| Aug 20, 2026 | 5245.83 | 5262.47 | 5220.69 | 5233.24 |
| Aug 19, 2026 | 5312.29 | 5323.10 | 5255.00 | 5280.13 |
| Aug 18, 2026 | 5351.00 | 5362.13 | 5317.58 | 5328.75 |
| Aug 17, 2026 | 5441.77 | 5455.34 | 5416.89 | 5417.51 |
| Aug 14, 2026 | 5457.19 | 5459.50 | 5407.44 | 5429.44 |
| Aug 13, 2026 | 5403.14 | 5475.56 | 5397.81 | 5453.37 |
| Aug 12, 2026 | 5409.79 | 5415.70 | 5386.87 | 5392.52 |
| Aug 11, 2026 | 5384.02 | 5386.31 | 5337.00 | 5352.89 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median